NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 2024-05-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NDXP240508C18675000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| NDXP240510C18675000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| NDXP240513C18675000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| NDXP240515C18675000 | 2024-05-06 3:57PM EDT | 2024-05-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 3.13% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 3.13% |
| NDXP240607C18675000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 108.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240614C18675000 | 2024-05-03 1:07PM EDT | 2024-06-14 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621C18675000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 186.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 1.56% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 11.96% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 48.81% |
© 2024 Yahoo. All rights reserved.